{"points": [{"t": 1778614708.0, "currency": "eth", "price": 2284.95, "buy": 0.14752042293548584, "sell": 0.0}, {"t": 1778614710.0, "currency": "eth", "price": 2284.96, "buy": 0.14832660555839539, "sell": 0.0}, {"t": 1778614712.0, "currency": "eth", "price": 2284.95, "buy": 0.1641499102115631, "sell": 0.0}, {"t": 1778614715.0, "currency": "eth", "price": 2284.96, "buy": 0.16487422585487366, "sell": 0.0}, {"t": 1778614718.0, "currency": "eth", "price": 2284.95, "buy": 0.160526305437088, "sell": 0.0}, {"t": 1778614719.0, "currency": "eth", "price": 2284.96, "buy": 0.160526305437088, "sell": 0.0}, {"t": 1778614720.0, "currency": "eth", "price": 2284.95, "buy": 0.160526305437088, "sell": 0.0}, {"t": 1778614721.0, "currency": "eth", "price": 2284.96, "buy": 0.147811159491539, "sell": 0.0}, {"t": 1778614722.0, "currency": "eth", "price": 2285.15, "buy": 0.1647784560918808, "sell": 0.0}, {"t": 1778614724.0, "currency": "eth", "price": 2285.16, "buy": 0.16633446514606476, "sell": 0.0}, {"t": 1778614725.0, "currency": "eth", "price": 2285.15, "buy": 0.16633446514606476, "sell": 0.0}, {"t": 1778614726.0, "currency": "eth", "price": 2285.16, "buy": 0.16633446514606476, "sell": 0.0}, {"t": 1778614728.0, "currency": "eth", "price": 2285.25, "buy": 0.18029624223709106, "sell": 0.0}, {"t": 1778614731.0, "currency": "eth", "price": 2285.25, "buy": 0.17428414523601532, "sell": 0.0}, {"t": 1778614734.0, "currency": "eth", "price": 2285.24, "buy": 0.16069668531417847, "sell": 0.0}, {"t": 1778614735.0, "currency": "eth", "price": 2285.24, "buy": 0.16069668531417847, "sell": 0.0}, {"t": 1778614736.0, "currency": "eth", "price": 2285.24, "buy": 0.16069668531417847, "sell": 0.0}, {"t": 1778614737.0, "currency": "eth", "price": 2285.24, "buy": 0.16069668531417847, "sell": 0.0}, {"t": 1778614740.0, "currency": "eth", "price": 2285.24, "buy": 0.1616033911705017, "sell": 0.0}, {"t": 1778614742.0, "currency": "eth", "price": 2285.25, "buy": 0.16069668531417847, "sell": 0.0}, {"t": 1778614744.0, "currency": "eth", "price": 2285.24, "buy": 0.1585545688867569, "sell": 0.0}, {"t": 1778614745.0, "currency": "eth", "price": 2285.38, "buy": 0.16846896708011627, "sell": 0.0}, {"t": 1778614747.0, "currency": "eth", "price": 2285.38, "buy": 0.1647839993238449, "sell": 0.0}, {"t": 1778614749.0, "currency": "eth", "price": 2285.64, "buy": 0.20410357415676117, "sell": 0.0}, {"t": 1778614750.0, "currency": "eth", "price": 2285.63, "buy": 0.20527395606040955, "sell": 0.0}, {"t": 1778614751.0, "currency": "eth", "price": 2285.46, "buy": 0.18923816084861755, "sell": 0.0}, {"t": 1778614753.0, "currency": "eth", "price": 2285.47, "buy": 0.1931041181087494, "sell": 0.0}, {"t": 1778614759.0, "currency": "eth", "price": 2285.47, "buy": 0.19080065190792084, "sell": 0.0}, {"t": 1778614760.0, "currency": "eth", "price": 2285.46, "buy": 0.19385534524917603, "sell": 0.0}, {"t": 1778614761.0, "currency": "eth", "price": 2285.47, "buy": 0.1930703967809677, "sell": 0.0}, {"t": 1778614763.0, "currency": "eth", "price": 2285.46, "buy": 0.19379682838916779, "sell": 0.0}, {"t": 1778614764.0, "currency": "eth", "price": 2285.47, "buy": 0.19484691321849823, "sell": 0.0}, {"t": 1778614765.0, "currency": "eth", "price": 2285.47, "buy": 0.19484691321849823, "sell": 0.0}, {"t": 1778614766.0, "currency": "eth", "price": 2285.47, "buy": 0.19178873300552368, "sell": 0.0}, {"t": 1778614767.0, "currency": "eth", "price": 2285.47, "buy": 0.19122496247291565, "sell": 0.0}, {"t": 1778614774.0, "currency": "eth", "price": 2285.47, "buy": 0.18818829953670502, "sell": 0.0}, {"t": 1778614775.0, "currency": "eth", "price": 2285.47, "buy": 0.186130091547966, "sell": 0.0}, {"t": 1778614777.0, "currency": "eth", "price": 2285.46, "buy": 0.19122496247291565, "sell": 0.0}, {"t": 1778614778.0, "currency": "eth", "price": 2285.47, "buy": 0.19484691321849823, "sell": 0.0}, {"t": 1778614779.0, "currency": "eth", "price": 2285.47, "buy": 0.19484691321849823, "sell": 0.0}, {"t": 1778614782.0, "currency": "eth", "price": 2285.47, "buy": 0.18117715418338776, "sell": 0.0}, {"t": 1778614784.0, "currency": "eth", "price": 2285.47, "buy": 0.18171794712543488, "sell": 0.0}, {"t": 1778614785.0, "currency": "eth", "price": 2285.46, "buy": 0.18465223908424377, "sell": 0.0}, {"t": 1778614786.0, "currency": "eth", "price": 2285.47, "buy": 0.18091757595539093, "sell": 0.0}, {"t": 1778614787.0, "currency": "eth", "price": 2285.46, "buy": 0.18091757595539093, "sell": 0.0}, {"t": 1778614788.0, "currency": "eth", "price": 2285.47, "buy": 0.17781159281730652, "sell": 0.0}, {"t": 1778614791.0, "currency": "eth", "price": 2285.47, "buy": 0.1768331229686737, "sell": 0.0}, {"t": 1778614793.0, "currency": "eth", "price": 2285.46, "buy": 0.1766234189271927, "sell": 0.0}, {"t": 1778614794.0, "currency": "eth", "price": 2285.46, "buy": 0.1728285253047943, "sell": 0.0}, {"t": 1778614795.0, "currency": "eth", "price": 2285.47, "buy": 0.17230862379074097, "sell": 0.0}, {"t": 1778614797.0, "currency": "eth", "price": 2285.46, "buy": 0.17230862379074097, "sell": 0.0}, {"t": 1778614798.0, "currency": "eth", "price": 2285.46, "buy": 0.17326728999614716, "sell": 0.0}, {"t": 1778614799.0, "currency": "eth", "price": 2285.47, "buy": 0.17326728999614716, "sell": 0.0}, {"t": 1778614800.0, "currency": "eth", "price": 2285.46, "buy": 0.17326728999614716, "sell": 0.0}, {"t": 1778614803.0, "currency": "eth", "price": 2285.47, "buy": 0.15665894746780396, "sell": 0.0}, {"t": 1778614804.0, "currency": "eth", "price": 2285.47, "buy": 0.15665894746780396, "sell": 0.0}, {"t": 1778614807.0, "currency": "eth", "price": 2285.47, "buy": 0.15607328712940216, "sell": 0.0}, {"t": 1778614808.0, "currency": "eth", "price": 2285.47, "buy": 0.15607328712940216, "sell": 0.0}, {"t": 1778614809.0, "currency": "eth", "price": 2285.47, "buy": 0.152096226811409, "sell": 0.0}, {"t": 1778614810.0, "currency": "eth", "price": 2285.47, "buy": 0.16672952473163605, "sell": 0.0}, {"t": 1778614812.0, "currency": "eth", "price": 2285.47, "buy": 0.16246920824050903, "sell": 0.0}, {"t": 1778614815.0, "currency": "eth", "price": 2285.47, "buy": 0.16246920824050903, "sell": 0.0}, {"t": 1778614816.0, "currency": "eth", "price": 2285.46, "buy": 0.16312535107135773, "sell": 0.0}, {"t": 1778614818.0, "currency": "eth", "price": 2285.46, "buy": 0.160458505153656, "sell": 0.0}, {"t": 1778614819.0, "currency": "eth", "price": 2285.47, "buy": 0.160458505153656, "sell": 0.0}, {"t": 1778614820.0, "currency": "eth", "price": 2285.47, "buy": 0.16246920824050903, "sell": 0.0}, {"t": 1778614821.0, "currency": "eth", "price": 2285.47, "buy": 0.1624397486448288, "sell": 0.0}, {"t": 1778614823.0, "currency": "eth", "price": 2285.46, "buy": 0.16651546955108643, "sell": 0.0}, {"t": 1778614829.0, "currency": "eth", "price": 2285.47, "buy": 0.1392052322626114, "sell": 0.0}, {"t": 1778614830.0, "currency": "eth", "price": 2285.47, "buy": 0.15131151676177979, "sell": 0.0}, {"t": 1778614832.0, "currency": "eth", "price": 2285.38, "buy": 0.16447100043296814, "sell": 0.0}, {"t": 1778614833.0, "currency": "eth", "price": 2285.37, "buy": 0.16447100043296814, "sell": 0.0}, {"t": 1778614834.0, "currency": "eth", "price": 2285.62, "buy": 0.19185294210910797, "sell": 0.0}, {"t": 1778614836.0, "currency": "eth", "price": 2285.62, "buy": 0.17070753872394562, "sell": 0.0}, {"t": 1778614837.0, "currency": "eth", "price": 2285.62, "buy": 0.15733709931373596, "sell": 0.0}, {"t": 1778614838.0, "currency": "eth", "price": 2285.62, "buy": 0.17230798304080963, "sell": 0.0}, {"t": 1778614839.0, "currency": "eth", "price": 2285.62, "buy": 0.17230798304080963, "sell": 0.0}, {"t": 1778614841.0, "currency": "eth", "price": 2285.62, "buy": 0.17070753872394562, "sell": 0.0}, {"t": 1778614845.0, "currency": "eth", "price": 2285.62, "buy": 0.17070753872394562, "sell": 0.0}, {"t": 1778614846.0, "currency": "eth", "price": 2285.62, "buy": 0.1671970635652542, "sell": 0.0}, {"t": 1778614848.0, "currency": "eth", "price": 2285.61, "buy": 0.15605796873569489, "sell": 0.0}, {"t": 1778614849.0, "currency": "eth", "price": 2285.62, "buy": 0.1671970635652542, "sell": 0.0}, {"t": 1778614850.0, "currency": "eth", "price": 2285.61, "buy": 0.15605796873569489, "sell": 0.0}, {"t": 1778614852.0, "currency": "eth", "price": 2285.31, "buy": 0.15785475075244904, "sell": 0.0}, {"t": 1778614853.0, "currency": "eth", "price": 2285.26, "buy": 0.15785475075244904, "sell": 0.0}, {"t": 1778614854.0, "currency": "eth", "price": 2285.01, "buy": 0.15910276770591736, "sell": 0.0}, {"t": 1778614856.0, "currency": "eth", "price": 2284.73, "buy": 0.16385380923748016, "sell": 0.0}, {"t": 1778614857.0, "currency": "eth", "price": 2284.74, "buy": 0.16385380923748016, "sell": 0.0}, {"t": 1778614858.0, "currency": "eth", "price": 2284.73, "buy": 0.16385380923748016, "sell": 0.0}, {"t": 1778614859.0, "currency": "eth", "price": 2284.73, "buy": 0.16385380923748016, "sell": 0.0}, {"t": 1778614860.0, "currency": "eth", "price": 2284.73, "buy": 0.14914393424987793, "sell": 0.0}, {"t": 1778614861.0, "currency": "eth", "price": 2284.74, "buy": 0.14914393424987793, "sell": 0.0}, {"t": 1778614862.0, "currency": "eth", "price": 2284.73, "buy": 0.14914393424987793, "sell": 0.0}, {"t": 1778614863.0, "currency": "eth", "price": 2284.74, "buy": 0.1485813856124878, "sell": 0.0}, {"t": 1778614864.0, "currency": "eth", "price": 2284.82, "buy": 0.1550300419330597, "sell": 0.0}, {"t": 1778614865.0, "currency": "eth", "price": 2285.08, "buy": 0.15454332530498505, "sell": 0.0}, {"t": 1778614867.0, "currency": "eth", "price": 2285.09, "buy": 0.15591992437839508, "sell": 0.0}, {"t": 1778614868.0, "currency": "eth", "price": 2285.09, "buy": 0.15591992437839508, "sell": 0.0}, {"t": 1778614870.0, "currency": "eth", "price": 2285.09, "buy": 0.16919410228729248, "sell": 0.0}, {"t": 1778614872.0, "currency": "eth", "price": 2285.09, "buy": 0.1681925654411316, "sell": 0.0}, {"t": 1778614874.0, "currency": "eth", "price": 2285.08, "buy": 0.1681925654411316, "sell": 0.0}, {"t": 1778614875.0, "currency": "eth", "price": 2285.09, "buy": 0.1681925654411316, "sell": 0.0}, {"t": 1778614878.0, "currency": "eth", "price": 2285.08, "buy": 0.162963405251503, "sell": 0.0}, {"t": 1778614879.0, "currency": "eth", "price": 2285.08, "buy": 0.162963405251503, "sell": 0.0}, {"t": 1778614882.0, "currency": "eth", "price": 2285.09, "buy": 0.16556109488010406, "sell": 0.0}, {"t": 1778614883.0, "currency": "eth", "price": 2285.08, "buy": 0.16597609221935272, "sell": 0.0}, {"t": 1778614884.0, "currency": "eth", "price": 2285.09, "buy": 0.15290790796279907, "sell": 0.0}, {"t": 1778614885.0, "currency": "eth", "price": 2285.09, "buy": 0.1665915548801422, "sell": 0.0}, {"t": 1778614887.0, "currency": "eth", "price": 2285.09, "buy": 0.15393926203250885, "sell": 0.0}, {"t": 1778614892.0, "currency": "eth", "price": 2285.09, "buy": 0.15595926344394684, "sell": 0.0}, {"t": 1778614893.0, "currency": "eth", "price": 2285.09, "buy": 0.16923612356185913, "sell": 0.0}, {"t": 1778614895.0, "currency": "eth", "price": 2285.09, "buy": 0.14667147397994995, "sell": 0.0}, {"t": 1778614896.0, "currency": "eth", "price": 2285.09, "buy": 0.14530162513256073, "sell": 0.0}, {"t": 1778614900.0, "currency": "eth", "price": 2285.09, "buy": 0.1431030035018921, "sell": 0.0}, {"t": 1778614902.0, "currency": "eth", "price": 2285.09, "buy": 0.1431030035018921, "sell": 0.0}, {"t": 1778614904.0, "currency": "eth", "price": 2285.09, "buy": 0.1431030035018921, "sell": 0.0}, {"t": 1778614905.0, "currency": "eth", "price": 2285.08, "buy": 0.1431030035018921, "sell": 0.0}, {"t": 1778614907.0, "currency": "eth", "price": 2285.09, "buy": 0.1431030035018921, "sell": 0.0}, {"t": 1778614908.0, "currency": "eth", "price": 2285.09, "buy": 0.13822320103645325, "sell": 0.0}, {"t": 1778614910.0, "currency": "eth", "price": 2285.09, "buy": 0.13822320103645325, "sell": 0.0}, {"t": 1778614911.0, "currency": "eth", "price": 2285.08, "buy": 0.13822320103645325, "sell": 0.0}, {"t": 1778614913.0, "currency": "eth", "price": 2285.09, "buy": 0.13371939957141876, "sell": 0.0}, {"t": 1778614914.0, "currency": "eth", "price": 2285.08, "buy": 0.13371939957141876, "sell": 0.0}, {"t": 1778614915.0, "currency": "eth", "price": 2285.09, "buy": 0.13371939957141876, "sell": 0.0}, {"t": 1778614920.0, "currency": "eth", "price": 2285.08, "buy": 0.1302240639925003, "sell": 0.0}, {"t": 1778614921.0, "currency": "eth", "price": 2285.07, "buy": 0.1302240639925003, "sell": 0.0}, {"t": 1778614922.0, "currency": "eth", "price": 2285.07, "buy": 0.1302240639925003, "sell": 0.0}, {"t": 1778614923.0, "currency": "eth", "price": 2284.59, "buy": 0.12792468070983887, "sell": 0.0}, {"t": 1778614924.0, "currency": "eth", "price": 2284.59, "buy": 0.12792468070983887, "sell": 0.0}, {"t": 1778614925.0, "currency": "eth", "price": 2284.43, "buy": 0.12792468070983887, "sell": 0.0}, {"t": 1778614926.0, "currency": "eth", "price": 2284.2, "buy": 0.12677034735679626, "sell": 0.0}, {"t": 1778614928.0, "currency": "eth", "price": 2284.03, "buy": 0.11339405179023743, "sell": 0.0}, {"t": 1778614929.0, "currency": "eth", "price": 2284.03, "buy": 0.12006932497024536, "sell": 0.0}, {"t": 1778614930.0, "currency": "eth", "price": 2284.04, "buy": 0.11386239528656006, "sell": 0.0}, {"t": 1778614933.0, "currency": "eth", "price": 2284.03, "buy": 0.12352665513753891, "sell": 0.0}, {"t": 1778614934.0, "currency": "eth", "price": 2284.04, "buy": 0.12352665513753891, "sell": 0.0}, {"t": 1778614935.0, "currency": "eth", "price": 2284.04, "buy": 0.12352665513753891, "sell": 0.0}, {"t": 1778614936.0, "currency": "eth", "price": 2284.04, "buy": 0.12511223554611206, "sell": 0.0}, {"t": 1778614937.0, "currency": "eth", "price": 2284.01, "buy": 0.12569323182106018, "sell": 0.0}, {"t": 1778614938.0, "currency": "eth", "price": 2284.0, "buy": 0.12569323182106018, "sell": 0.0}, {"t": 1778614939.0, "currency": "eth", "price": 2284.01, "buy": 0.12569323182106018, "sell": 0.0}, {"t": 1778614941.0, "currency": "eth", "price": 2284.0, "buy": 0.12569323182106018, "sell": 0.0}, {"t": 1778614943.0, "currency": "eth", "price": 2284.0, "buy": 0.12937821447849274, "sell": 0.0}, {"t": 1778614944.0, "currency": "eth", "price": 2284.01, "buy": 0.13018478453159332, "sell": 0.0}, {"t": 1778614945.0, "currency": "eth", "price": 2283.4, "buy": 0.13834139704704285, "sell": 0.0}, {"t": 1778614946.0, "currency": "eth", "price": 2283.4, "buy": 0.13372977077960968, "sell": 0.0}, {"t": 1778614948.0, "currency": "eth", "price": 2283.39, "buy": 0.13614362478256226, "sell": 0.0}, {"t": 1778614950.0, "currency": "eth", "price": 2283.46, "buy": 0.13786566257476807, "sell": 0.0}, {"t": 1778614951.0, "currency": "eth", "price": 2283.57, "buy": 0.13786566257476807, "sell": 0.0}, {"t": 1778614952.0, "currency": "eth", "price": 2283.58, "buy": 0.14259645342826843, "sell": 0.0}, {"t": 1778614953.0, "currency": "eth", "price": 2283.58, "buy": 0.14259645342826843, "sell": 0.0}, {"t": 1778614954.0, "currency": "eth", "price": 2283.58, "buy": 0.14259645342826843, "sell": 0.0}, {"t": 1778614960.0, "currency": "eth", "price": 2283.57, "buy": 0.13648195564746857, "sell": 0.0}, {"t": 1778614962.0, "currency": "eth", "price": 2283.58, "buy": 0.13648195564746857, "sell": 0.0}, {"t": 1778614963.0, "currency": "eth", "price": 2283.58, "buy": 0.13648195564746857, "sell": 0.0}, {"t": 1778614965.0, "currency": "eth", "price": 2283.58, "buy": 0.14013025164604187, "sell": 0.0}, {"t": 1778614967.0, "currency": "eth", "price": 2283.58, "buy": 0.14013025164604187, "sell": 0.0}, {"t": 1778614969.0, "currency": "eth", "price": 2283.58, "buy": 0.14013025164604187, "sell": 0.0}, {"t": 1778614970.0, "currency": "eth", "price": 2283.58, "buy": 0.14013025164604187, "sell": 0.0}, {"t": 1778614974.0, "currency": "eth", "price": 2283.57, "buy": 0.13648195564746857, "sell": 0.0}, {"t": 1778614975.0, "currency": "eth", "price": 2283.58, "buy": 0.13648195564746857, "sell": 0.0}, {"t": 1778614976.0, "currency": "eth", "price": 2283.33, "buy": 0.13723184168338776, "sell": 0.0}, {"t": 1778614977.0, "currency": "eth", "price": 2283.27, "buy": 0.13723184168338776, "sell": 0.0}, {"t": 1778614978.0, "currency": "eth", "price": 2283.26, "buy": 0.13723184168338776, "sell": 0.0}, {"t": 1778614979.0, "currency": "eth", "price": 2283.27, "buy": 0.13723184168338776, "sell": 0.0}, {"t": 1778614980.0, "currency": "eth", "price": 2283.26, "buy": 0.13723184168338776, "sell": 0.0}, {"t": 1778614981.0, "currency": "eth", "price": 2283.26, "buy": 0.13723184168338776, "sell": 0.0}, {"t": 1778614982.0, "currency": "eth", "price": 2283.26, "buy": 0.13500674068927765, "sell": 0.0}, {"t": 1778614983.0, "currency": "eth", "price": 2283.27, "buy": 0.13262546062469482, "sell": 0.0}, {"t": 1778614984.0, "currency": "eth", "price": 2283.33, "buy": 0.13262546062469482, "sell": 0.0}, {"t": 1778614986.0, "currency": "eth", "price": 2283.33, "buy": 0.1301933079957962, "sell": 0.0}, {"t": 1778614987.0, "currency": "eth", "price": 2283.33, "buy": 0.13262546062469482, "sell": 0.0}, {"t": 1778614991.0, "currency": "eth", "price": 2283.33, "buy": 0.12135077267885208, "sell": 0.0}, {"t": 1778614993.0, "currency": "eth", "price": 2283.33, "buy": 0.12956731021404266, "sell": 0.0}, {"t": 1778614996.0, "currency": "eth", "price": 2283.39, "buy": 0.13262546062469482, "sell": 0.0}, {"t": 1778614997.0, "currency": "eth", "price": 2283.4, "buy": 0.12956731021404266, "sell": 0.0}, {"t": 1778614999.0, "currency": "eth", "price": 2283.39, "buy": 0.12956731021404266, "sell": 0.0}, {"t": 1778615001.0, "currency": "eth", "price": 2283.39, "buy": 0.12956731021404266, "sell": 0.0}, {"t": 1778615003.0, "currency": "eth", "price": 2283.4, "buy": 0.12956731021404266, "sell": 0.0}, {"t": 1778615004.0, "currency": "eth", "price": 2283.39, "buy": 0.12956731021404266, "sell": 0.0}, {"t": 1778615005.0, "currency": "eth", "price": 2283.4, "buy": 0.12332896143198013, "sell": 0.0}, {"t": 1778615006.0, "currency": "eth", "price": 2283.39, "buy": 0.11827102303504944, "sell": 0.0}, {"t": 1778615007.0, "currency": "eth", "price": 2283.4, "buy": 0.11984661221504211, "sell": 0.0}, {"t": 1778615008.0, "currency": "eth", "price": 2283.4, "buy": 0.11995496600866318, "sell": 0.0}, {"t": 1778615009.0, "currency": "eth", "price": 2283.39, "buy": 0.11995496600866318, "sell": 0.0}, {"t": 1778615010.0, "currency": "eth", "price": 2283.4, "buy": 0.11995496600866318, "sell": 0.0}, {"t": 1778615011.0, "currency": "eth", "price": 2283.18, "buy": 0.1190447062253952, "sell": 0.0}, {"t": 1778615012.0, "currency": "eth", "price": 2283.18, "buy": 0.12332896143198013, "sell": 0.0}, {"t": 1778615014.0, "currency": "eth", "price": 2283.18, "buy": 0.12332896143198013, "sell": 0.0}, {"t": 1778615015.0, "currency": "eth", "price": 2283.18, "buy": 0.12332896143198013, "sell": 0.0}, {"t": 1778615016.0, "currency": "eth", "price": 2283.15, "buy": 0.11860611289739609, "sell": 0.0}, {"t": 1778615017.0, "currency": "eth", "price": 2282.98, "buy": 0.11767895519733429, "sell": 0.0}, {"t": 1778615019.0, "currency": "eth", "price": 2282.98, "buy": 0.11993970721960068, "sell": 0.0}, {"t": 1778615020.0, "currency": "eth", "price": 2282.93, "buy": 0.12031926214694977, "sell": 0.0}, {"t": 1778615021.0, "currency": "eth", "price": 2282.93, "buy": 0.1229490339756012, "sell": 0.0}, {"t": 1778615022.0, "currency": "eth", "price": 2282.93, "buy": 0.1229490339756012, "sell": 0.0}, {"t": 1778615023.0, "currency": "eth", "price": 2282.94, "buy": 0.1229490339756012, "sell": 0.0}, {"t": 1778615025.0, "currency": "eth", "price": 2282.94, "buy": 0.1229490339756012, "sell": 0.0}, {"t": 1778615027.0, "currency": "eth", "price": 2282.93, "buy": 0.12374895811080933, "sell": 0.0}, {"t": 1778615029.0, "currency": "eth", "price": 2282.99, "buy": 0.1229490339756012, "sell": 0.0}, {"t": 1778615030.0, "currency": "eth", "price": 2283.0, "buy": 0.12142635881900787, "sell": 0.0}, {"t": 1778615032.0, "currency": "eth", "price": 2282.89, "buy": 0.12542393803596497, "sell": 0.0}, {"t": 1778615034.0, "currency": "eth", "price": 2282.89, "buy": 0.12461471557617188, "sell": 0.0}, {"t": 1778615035.0, "currency": "eth", "price": 2282.89, "buy": 0.12461471557617188, "sell": 0.0}, {"t": 1778615036.0, "currency": "eth", "price": 2282.89, "buy": 0.1154916062951088, "sell": 0.0}, {"t": 1778615037.0, "currency": "eth", "price": 2282.88, "buy": 0.1154916062951088, "sell": 0.0}, {"t": 1778615038.0, "currency": "eth", "price": 2282.89, "buy": 0.11661875247955322, "sell": 0.0}, {"t": 1778615040.0, "currency": "eth", "price": 2282.88, "buy": 0.11661875247955322, "sell": 0.0}, {"t": 1778615041.0, "currency": "eth", "price": 2282.89, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615042.0, "currency": "eth", "price": 2282.99, "buy": 0.1154916062951088, "sell": 0.0}, {"t": 1778615043.0, "currency": "eth", "price": 2282.99, "buy": 0.1154916062951088, "sell": 0.0}, {"t": 1778615045.0, "currency": "eth", "price": 2283.0, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615049.0, "currency": "eth", "price": 2283.0, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615051.0, "currency": "eth", "price": 2283.09, "buy": 0.11070410162210464, "sell": 0.0}, {"t": 1778615052.0, "currency": "eth", "price": 2283.1, "buy": 0.1154916062951088, "sell": 0.0}, {"t": 1778615056.0, "currency": "eth", "price": 2283.09, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615057.0, "currency": "eth", "price": 2283.09, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615058.0, "currency": "eth", "price": 2283.1, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615059.0, "currency": "eth", "price": 2283.1, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615060.0, "currency": "eth", "price": 2283.1, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615062.0, "currency": "eth", "price": 2283.1, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615063.0, "currency": "eth", "price": 2283.1, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615064.0, "currency": "eth", "price": 2283.1, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615065.0, "currency": "eth", "price": 2283.1, "buy": 0.11516416817903519, "sell": 0.0}, {"t": 1778615066.0, "currency": "eth", "price": 2283.1, "buy": 0.11086207628250122, "sell": 0.0}, {"t": 1778615068.0, "currency": "eth", "price": 2283.1, "buy": 0.11086207628250122, "sell": 0.0}, {"t": 1778615069.0, "currency": "eth", "price": 2283.09, "buy": 0.11086207628250122, "sell": 0.0}, {"t": 1778615071.0, "currency": "eth", "price": 2283.1, "buy": 0.11238975077867508, "sell": 0.0}, {"t": 1778615072.0, "currency": "eth", "price": 2283.1, "buy": 0.11608811467885971, "sell": 0.0}, {"t": 1778615076.0, "currency": "eth", "price": 2283.09, "buy": 0.11035437136888504, "sell": 0.0}, {"t": 1778615077.0, "currency": "eth", "price": 2283.16, "buy": 0.11035437136888504, "sell": 0.0}, {"t": 1778615078.0, "currency": "eth", "price": 2283.17, "buy": 0.11608811467885971, "sell": 0.0}, {"t": 1778615079.0, "currency": "eth", "price": 2283.16, "buy": 0.11608811467885971, "sell": 0.0}, {"t": 1778615082.0, "currency": "eth", "price": 2283.17, "buy": 0.11369931697845459, "sell": 0.0}, {"t": 1778615084.0, "currency": "eth", "price": 2283.09, "buy": 0.1174304261803627, "sell": 0.0}, {"t": 1778615085.0, "currency": "eth", "price": 2283.09, "buy": 0.1174304261803627, "sell": 0.0}, {"t": 1778615087.0, "currency": "eth", "price": 2283.09, "buy": 0.1174304261803627, "sell": 0.0}, {"t": 1778615088.0, "currency": "eth", "price": 2283.1, "buy": 0.1174304261803627, "sell": 0.0}, {"t": 1778615089.0, "currency": "eth", "price": 2283.1, "buy": 0.1174304261803627, "sell": 0.0}, {"t": 1778615090.0, "currency": "eth", "price": 2283.1, "buy": 0.1174304261803627, "sell": 0.0}, {"t": 1778615091.0, "currency": "eth", "price": 2283.09, "buy": 0.1159670427441597, "sell": 0.0}, {"t": 1778615093.0, "currency": "eth", "price": 2283.1, "buy": 0.11515319347381592, "sell": 0.0}, {"t": 1778615094.0, "currency": "eth", "price": 2283.09, "buy": 0.11148528754711151, "sell": 0.0}, {"t": 1778615098.0, "currency": "eth", "price": 2283.1, "buy": 0.11148528754711151, "sell": 0.0}, {"t": 1778615100.0, "currency": "eth", "price": 2283.09, "buy": 0.11290890723466873, "sell": 0.0}, {"t": 1778615101.0, "currency": "eth", "price": 2283.1, "buy": 0.10946375876665115, "sell": 0.0}, {"t": 1778615102.0, "currency": "eth", "price": 2283.16, "buy": 0.1088210791349411, "sell": 0.0}, {"t": 1778615103.0, "currency": "eth", "price": 2283.23, "buy": 0.11024238914251328, "sell": 0.0}, {"t": 1778615115.0, "currency": "eth", "price": 2283.24, "buy": 0.10728475451469421, "sell": 0.0}, {"t": 1778615117.0, "currency": "eth", "price": 2283.24, "buy": 0.10728475451469421, "sell": 0.0}, {"t": 1778615118.0, "currency": "eth", "price": 2283.24, "buy": 0.10728475451469421, "sell": 0.0}, {"t": 1778615119.0, "currency": "eth", "price": 2283.24, "buy": 0.10728475451469421, "sell": 0.0}, {"t": 1778615120.0, "currency": "eth", "price": 2283.23, "buy": 0.10728475451469421, "sell": 0.0}, {"t": 1778615123.0, "currency": "eth", "price": 2283.23, "buy": 0.10728475451469421, "sell": 0.0}, {"t": 1778615124.0, "currency": "eth", "price": 2283.24, "buy": 0.10728475451469421, "sell": 0.0}, {"t": 1778615125.0, "currency": "eth", "price": 2283.24, "buy": 0.11083169281482697, "sell": 0.0}, {"t": 1778615126.0, "currency": "eth", "price": 2283.73, "buy": 0.13448870182037354, "sell": 0.0}, {"t": 1778615127.0, "currency": "eth", "price": 2283.79, "buy": 0.13436922430992126, "sell": 0.0}, {"t": 1778615130.0, "currency": "eth", "price": 2283.8, "buy": 0.13287347555160522, "sell": 0.0}, {"t": 1778615131.0, "currency": "eth", "price": 2283.79, "buy": 0.13621599972248077, "sell": 0.0}, {"t": 1778615134.0, "currency": "eth", "price": 2283.79, "buy": 0.13845783472061157, "sell": 0.0}, {"t": 1778615135.0, "currency": "eth", "price": 2283.8, "buy": 0.13845783472061157, "sell": 0.0}, {"t": 1778615138.0, "currency": "eth", "price": 2283.8, "buy": 0.13845783472061157, "sell": 0.0}, {"t": 1778615140.0, "currency": "eth", "price": 2283.79, "buy": 0.13845783472061157, "sell": 0.0}, {"t": 1778615141.0, "currency": "eth", "price": 2283.79, "buy": 0.13845783472061157, "sell": 0.0}, {"t": 1778615143.0, "currency": "eth", "price": 2283.8, "buy": 0.13845783472061157, "sell": 0.0}, {"t": 1778615144.0, "currency": "eth", "price": 2283.79, "buy": 0.13595980405807495, "sell": 0.0}, {"t": 1778615148.0, "currency": "eth", "price": 2283.79, "buy": 0.13595980405807495, "sell": 0.0}, {"t": 1778615149.0, "currency": "eth", "price": 2283.79, "buy": 0.13595980405807495, "sell": 0.0}, {"t": 1778615150.0, "currency": "eth", "price": 2283.8, "buy": 0.13595980405807495, "sell": 0.0}, {"t": 1778615151.0, "currency": "eth", "price": 2283.8, "buy": 0.13595980405807495, "sell": 0.0}, {"t": 1778615154.0, "currency": "eth", "price": 2283.79, "buy": 0.13595980405807495, "sell": 0.0}, {"t": 1778615155.0, "currency": "eth", "price": 2283.8, "buy": 0.13595980405807495, "sell": 0.0}, {"t": 1778615156.0, "currency": "eth", "price": 2283.8, "buy": 0.13401371240615845, "sell": 0.0}, {"t": 1778615158.0, "currency": "eth", "price": 2283.79, "buy": 0.13401371240615845, "sell": 0.0}, {"t": 1778615160.0, "currency": "eth", "price": 2283.79, "buy": 0.13760657608509064, "sell": 0.0}, {"t": 1778615162.0, "currency": "eth", "price": 2283.8, "buy": 0.13760657608509064, "sell": 0.0}, {"t": 1778615163.0, "currency": "eth", "price": 2283.8, "buy": 0.13290147483348846, "sell": 0.0}, {"t": 1778615165.0, "currency": "eth", "price": 2283.79, "buy": 0.12699952721595764, "sell": 0.0}, {"t": 1778615167.0, "currency": "eth", "price": 2283.79, "buy": 0.12699952721595764, "sell": 0.0}, {"t": 1778615168.0, "currency": "eth", "price": 2283.8, "buy": 0.12699952721595764, "sell": 0.0}, {"t": 1778615169.0, "currency": "eth", "price": 2283.79, "buy": 0.12699952721595764, "sell": 0.0}, {"t": 1778615173.0, "currency": "eth", "price": 2283.58, "buy": 0.12922456860542297, "sell": 0.0}, {"t": 1778615174.0, "currency": "eth", "price": 2283.24, "buy": 0.13564564287662506, "sell": 0.0}, {"t": 1778615176.0, "currency": "eth", "price": 2283.24, "buy": 0.13564564287662506, "sell": 0.0}, {"t": 1778615177.0, "currency": "eth", "price": 2283.24, "buy": 0.13564564287662506, "sell": 0.0}, {"t": 1778615178.0, "currency": "eth", "price": 2283.24, "buy": 0.13564564287662506, "sell": 0.0}, {"t": 1778615179.0, "currency": "eth", "price": 2283.24, "buy": 0.13564564287662506, "sell": 0.0}, {"t": 1778615180.0, "currency": "eth", "price": 2283.24, "buy": 0.13564564287662506, "sell": 0.0}, {"t": 1778615183.0, "currency": "eth", "price": 2283.24, "buy": 0.13564564287662506, "sell": 0.0}, {"t": 1778615184.0, "currency": "eth", "price": 2283.24, "buy": 0.1331666111946106, "sell": 0.0}, {"t": 1778615187.0, "currency": "eth", "price": 2283.46, "buy": 0.12965166568756104, "sell": 0.0}, {"t": 1778615188.0, "currency": "eth", "price": 2283.46, "buy": 0.1280859410762787, "sell": 0.0}, {"t": 1778615189.0, "currency": "eth", "price": 2283.46, "buy": 0.1280859410762787, "sell": 0.0}, {"t": 1778615190.0, "currency": "eth", "price": 2283.45, "buy": 0.12646813690662384, "sell": 0.0}, {"t": 1778615192.0, "currency": "eth", "price": 2283.46, "buy": 0.13714365661144257, "sell": 0.0}, {"t": 1778615193.0, "currency": "eth", "price": 2283.46, "buy": 0.1364920288324356, "sell": 0.0}, {"t": 1778615194.0, "currency": "eth", "price": 2283.45, "buy": 0.13714365661144257, "sell": 0.0}, {"t": 1778615195.0, "currency": "eth", "price": 2283.45, "buy": 0.12967881560325623, "sell": 0.0}, {"t": 1778615196.0, "currency": "eth", "price": 2283.46, "buy": 0.1306583732366562, "sell": 0.0}, {"t": 1778615199.0, "currency": "eth", "price": 2283.67, "buy": 0.1368451565504074, "sell": 0.0}, {"t": 1778615200.0, "currency": "eth", "price": 2283.68, "buy": 0.13749819993972778, "sell": 0.0}, {"t": 1778615206.0, "currency": "eth", "price": 2283.61, "buy": 0.1392475962638855, "sell": 0.0}, {"t": 1778615208.0, "currency": "eth", "price": 2283.61, "buy": 0.1392475962638855, "sell": 0.0}, {"t": 1778615210.0, "currency": "eth", "price": 2283.61, "buy": 0.1383938044309616, "sell": 0.0}, {"t": 1778615214.0, "currency": "eth", "price": 2283.6, "buy": 0.1349784880876541, "sell": 0.0}, {"t": 1778615215.0, "currency": "eth", "price": 2283.61, "buy": 0.13478361070156097, "sell": 0.0}, {"t": 1778615216.0, "currency": "eth", "price": 2283.61, "buy": 0.13561862707138062, "sell": 0.0}, {"t": 1778615217.0, "currency": "eth", "price": 2283.61, "buy": 0.13561862707138062, "sell": 0.0}, {"t": 1778615218.0, "currency": "eth", "price": 2283.6, "buy": 0.1349784880876541, "sell": 0.0}, {"t": 1778615219.0, "currency": "eth", "price": 2283.61, "buy": 0.13497312366962433, "sell": 0.0}, {"t": 1778615220.0, "currency": "eth", "price": 2283.6, "buy": 0.13433556258678436, "sell": 0.0}, {"t": 1778615221.0, "currency": "eth", "price": 2283.61, "buy": 0.13561862707138062, "sell": 0.0}, {"t": 1778615222.0, "currency": "eth", "price": 2283.65, "buy": 0.13979952037334442, "sell": 0.0}, {"t": 1778615223.0, "currency": "eth", "price": 2283.65, "buy": 0.13615845143795013, "sell": 0.0}, {"t": 1778615224.0, "currency": "eth", "price": 2283.66, "buy": 0.13680873811244965, "sell": 0.0}, {"t": 1778615225.0, "currency": "eth", "price": 2283.66, "buy": 0.1403767466545105, "sell": 0.0}, {"t": 1778615227.0, "currency": "eth", "price": 2283.66, "buy": 0.13440723717212677, "sell": 0.0}, {"t": 1778615231.0, "currency": "eth", "price": 2283.65, "buy": 0.13279284536838531, "sell": 0.0}, {"t": 1778615232.0, "currency": "eth", "price": 2283.66, "buy": 0.13440723717212677, "sell": 0.0}, {"t": 1778615235.0, "currency": "eth", "price": 2283.66, "buy": 0.12699952721595764, "sell": 0.0}, {"t": 1778615236.0, "currency": "eth", "price": 2283.66, "buy": 0.12699952721595764, "sell": 0.0}, {"t": 1778615237.0, "currency": "eth", "price": 2283.78, "buy": 0.12699952721595764, "sell": 0.0}, {"t": 1778615239.0, "currency": "eth", "price": 2284.01, "buy": 0.13618667423725128, "sell": 0.0}, {"t": 1778615240.0, "currency": "eth", "price": 2284.01, "buy": 0.13618667423725128, "sell": 0.0}, {"t": 1778615243.0, "currency": "eth", "price": 2284.01, "buy": 0.1401299685239792, "sell": 0.0}, {"t": 1778615244.0, "currency": "eth", "price": 2284.1, "buy": 0.14051714539527893, "sell": 0.0}, {"t": 1778615247.0, "currency": "eth", "price": 2284.11, "buy": 0.13679245114326477, "sell": 0.0}, {"t": 1778615248.0, "currency": "eth", "price": 2284.11, "buy": 0.13734015822410583, "sell": 0.0}, {"t": 1778615249.0, "currency": "eth", "price": 2284.11, "buy": 0.13734015822410583, "sell": 0.0}, {"t": 1778615250.0, "currency": "eth", "price": 2284.11, "buy": 0.13734015822410583, "sell": 0.0}, {"t": 1778615251.0, "currency": "eth", "price": 2284.17, "buy": 0.14155447483062744, "sell": 0.0}, {"t": 1778615256.0, "currency": "eth", "price": 2284.24, "buy": 0.14387823641300201, "sell": 0.0}, {"t": 1778615257.0, "currency": "eth", "price": 2284.25, "buy": 0.14251838624477386, "sell": 0.0}, {"t": 1778615259.0, "currency": "eth", "price": 2284.24, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615261.0, "currency": "eth", "price": 2284.25, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615262.0, "currency": "eth", "price": 2284.25, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615264.0, "currency": "eth", "price": 2284.25, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615265.0, "currency": "eth", "price": 2284.24, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615266.0, "currency": "eth", "price": 2284.25, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615267.0, "currency": "eth", "price": 2284.25, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615268.0, "currency": "eth", "price": 2284.31, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615269.0, "currency": "eth", "price": 2284.32, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615270.0, "currency": "eth", "price": 2284.31, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615274.0, "currency": "eth", "price": 2284.31, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615275.0, "currency": "eth", "price": 2284.32, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615276.0, "currency": "eth", "price": 2284.32, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615279.0, "currency": "eth", "price": 2284.32, "buy": 0.13959908485412598, "sell": 0.0}, {"t": 1778615280.0, "currency": "eth", "price": 2284.31, "buy": 0.13481995463371277, "sell": 0.0}, {"t": 1778615281.0, "currency": "eth", "price": 2284.32, "buy": 0.13481995463371277, "sell": 0.0}, {"t": 1778615282.0, "currency": "eth", "price": 2284.32, "buy": 0.1347947120666504, "sell": 0.0}, {"t": 1778615283.0, "currency": "eth", "price": 2284.32, "buy": 0.13424748182296753, "sell": 0.0}, {"t": 1778615286.0, "currency": "eth", "price": 2284.32, "buy": 0.13341960310935974, "sell": 0.0}, {"t": 1778615288.0, "currency": "eth", "price": 2284.43, "buy": 0.13341960310935974, "sell": 0.0}, {"t": 1778615289.0, "currency": "eth", "price": 2284.43, "buy": 0.13341960310935974, "sell": 0.0}, {"t": 1778615290.0, "currency": "eth", "price": 2284.61, "buy": 0.14316323399543762, "sell": 0.0}, {"t": 1778615291.0, "currency": "eth", "price": 2284.6, "buy": 0.14316323399543762, "sell": 0.0}, {"t": 1778615293.0, "currency": "eth", "price": 2284.61, "buy": 0.14451633393764496, "sell": 0.0}, {"t": 1778615294.0, "currency": "eth", "price": 2284.63, "buy": 0.14543196558952332, "sell": 0.0}, {"t": 1778615296.0, "currency": "eth", "price": 2284.64, "buy": 0.1430959552526474, "sell": 0.0}, {"t": 1778615297.0, "currency": "eth", "price": 2284.66, "buy": 0.1413639336824417, "sell": 0.0}, {"t": 1778615298.0, "currency": "eth", "price": 2284.66, "buy": 0.13964951038360596, "sell": 0.0}, {"t": 1778615299.0, "currency": "eth", "price": 2284.67, "buy": 0.13713338971138, "sell": 0.0}, {"t": 1778615300.0, "currency": "eth", "price": 2284.67, "buy": 0.13882189989089966, "sell": 0.0}, {"t": 1778615301.0, "currency": "eth", "price": 2284.74, "buy": 0.14014066755771637, "sell": 0.0}, {"t": 1778615303.0, "currency": "eth", "price": 2284.75, "buy": 0.1424364596605301, "sell": 0.0}, {"t": 1778615304.0, "currency": "eth", "price": 2284.77, "buy": 0.14196735620498657, "sell": 0.0}, {"t": 1778615305.0, "currency": "eth", "price": 2284.78, "buy": 0.14391574263572693, "sell": 0.0}, {"t": 1778615306.0, "currency": "eth", "price": 2284.81, "buy": 0.1401015669107437, "sell": 0.0}, {"t": 1778615307.0, "currency": "eth", "price": 2284.81, "buy": 0.1401015669107437, "sell": 0.0}, {"t": 1778615308.0, "currency": "eth", "price": 2284.81, "buy": 0.1401015669107437, "sell": 0.0}, {"t": 1778615309.0, "currency": "eth", "price": 2284.81, "buy": 0.1401015669107437, "sell": 0.0}, {"t": 1778615310.0, "currency": "eth", "price": 2284.81, "buy": 0.1401015669107437, "sell": 0.0}, {"t": 1778615311.0, "currency": "eth", "price": 2284.93, "buy": 0.1471387892961502, "sell": 0.0}, {"t": 1778615312.0, "currency": "eth", "price": 2284.92, "buy": 0.15980689227581024, "sell": 0.0}, {"t": 1778615313.0, "currency": "eth", "price": 2284.92, "buy": 0.15980689227581024, "sell": 0.0}, {"t": 1778615315.0, "currency": "eth", "price": 2284.92, "buy": 0.15980689227581024, "sell": 0.0}, {"t": 1778615316.0, "currency": "eth", "price": 2284.93, "buy": 0.1471387892961502, "sell": 0.0}, {"t": 1778615317.0, "currency": "eth", "price": 2284.93, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615319.0, "currency": "eth", "price": 2284.92, "buy": 0.14446790516376495, "sell": 0.0}, {"t": 1778615321.0, "currency": "eth", "price": 2284.93, "buy": 0.14446790516376495, "sell": 0.0}, {"t": 1778615323.0, "currency": "eth", "price": 2284.93, "buy": 0.14446790516376495, "sell": 0.0}, {"t": 1778615326.0, "currency": "eth", "price": 2284.93, "buy": 0.14446790516376495, "sell": 0.0}, {"t": 1778615328.0, "currency": "eth", "price": 2284.93, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615329.0, "currency": "eth", "price": 2284.93, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615330.0, "currency": "eth", "price": 2284.92, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615332.0, "currency": "eth", "price": 2284.93, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615333.0, "currency": "eth", "price": 2284.92, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615334.0, "currency": "eth", "price": 2284.92, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615335.0, "currency": "eth", "price": 2284.93, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615336.0, "currency": "eth", "price": 2284.93, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615339.0, "currency": "eth", "price": 2284.93, "buy": 0.14214417338371277, "sell": 0.0}, {"t": 1778615340.0, "currency": "eth", "price": 2284.99, "buy": 0.14501750469207764, "sell": 0.0}, {"t": 1778615341.0, "currency": "eth", "price": 2285.0, "buy": 0.14446790516376495, "sell": 0.0}, {"t": 1778615342.0, "currency": "eth", "price": 2285.1, "buy": 0.15541164577007294, "sell": 0.0}, {"t": 1778615343.0, "currency": "eth", "price": 2285.09, "buy": 0.1407282054424286, "sell": 0.0}, {"t": 1778615344.0, "currency": "eth", "price": 2285.09, "buy": 0.1407282054424286, "sell": 0.0}, {"t": 1778615346.0, "currency": "eth", "price": 2285.1, "buy": 0.14013469219207764, "sell": 0.0}, {"t": 1778615347.0, "currency": "eth", "price": 2285.12, "buy": 0.14269676804542542, "sell": 0.0}, {"t": 1778615348.0, "currency": "eth", "price": 2285.12, "buy": 0.14013469219207764, "sell": 0.0}, {"t": 1778615349.0, "currency": "eth", "price": 2285.52, "buy": 0.18449658155441284, "sell": 0.0}, {"t": 1778615352.0, "currency": "eth", "price": 2285.51, "buy": 0.18072763085365295, "sell": 0.0}, {"t": 1778615354.0, "currency": "eth", "price": 2285.51, "buy": 0.18072763085365295, "sell": 0.0}, {"t": 1778615357.0, "currency": "eth", "price": 2285.5, "buy": 0.17983870208263397, "sell": 0.0}, {"t": 1778615362.0, "currency": "eth", "price": 2285.51, "buy": 0.17674723267555237, "sell": 0.0}, {"t": 1778615363.0, "currency": "eth", "price": 2285.34, "buy": 0.1855834275484085, "sell": 0.0}, {"t": 1778615365.0, "currency": "eth", "price": 2285.34, "buy": 0.1855834275484085, "sell": 0.0}, {"t": 1778615366.0, "currency": "eth", "price": 2285.34, "buy": 0.16365285217761993, "sell": 0.0}, {"t": 1778615370.0, "currency": "eth", "price": 2285.33, "buy": 0.16365285217761993, "sell": 0.0}, {"t": 1778615371.0, "currency": "eth", "price": 2285.33, "buy": 0.17897294461727142, "sell": 0.0}, {"t": 1778615372.0, "currency": "eth", "price": 2284.96, "buy": 0.18609893321990967, "sell": 0.0}, {"t": 1778615375.0, "currency": "eth", "price": 2284.96, "buy": 0.18314677476882935, "sell": 0.0}, {"t": 1778615377.0, "currency": "eth", "price": 2284.95, "buy": 0.16549405455589294, "sell": 0.0}, {"t": 1778615378.0, "currency": "eth", "price": 2284.96, "buy": 0.18544483184814453, "sell": 0.0}, {"t": 1778615380.0, "currency": "eth", "price": 2284.95, "buy": 0.18544483184814453, "sell": 0.0}, {"t": 1778615381.0, "currency": "eth", "price": 2284.95, "buy": 0.16812469065189362, "sell": 0.0}, {"t": 1778615383.0, "currency": "eth", "price": 2284.95, "buy": 0.16812469065189362, "sell": 0.0}, {"t": 1778615384.0, "currency": "eth", "price": 2284.95, "buy": 0.16812469065189362, "sell": 0.0}, {"t": 1778615385.0, "currency": "eth", "price": 2284.96, "buy": 0.16812469065189362, "sell": 0.0}, {"t": 1778615386.0, "currency": "eth", "price": 2285.1, "buy": 0.18058721721172333, "sell": 0.0}, {"t": 1778615388.0, "currency": "eth", "price": 2285.1, "buy": 0.18058721721172333, "sell": 0.0}, {"t": 1778615389.0, "currency": "eth", "price": 2285.1, "buy": 0.18058721721172333, "sell": 0.0}, {"t": 1778615390.0, "currency": "eth", "price": 2285.11, "buy": 0.19888435304164886, "sell": 0.0}, {"t": 1778615391.0, "currency": "eth", "price": 2285.11, "buy": 0.19817793369293213, "sell": 0.0}, {"t": 1778615393.0, "currency": "eth", "price": 2285.1, "buy": 0.18058721721172333, "sell": 0.0}, {"t": 1778615396.0, "currency": "eth", "price": 2285.11, "buy": 0.18058721721172333, "sell": 0.0}, {"t": 1778615397.0, "currency": "eth", "price": 2285.1, "buy": 0.18058721721172333, "sell": 0.0}, {"t": 1778615399.0, "currency": "eth", "price": 2285.04, "buy": 0.18231917917728424, "sell": 0.0}, {"t": 1778615400.0, "currency": "eth", "price": 2284.91, "buy": 0.17572829127311707, "sell": 0.0}, {"t": 1778615401.0, "currency": "eth", "price": 2284.91, "buy": 0.18037277460098267, "sell": 0.0}, {"t": 1778615402.0, "currency": "eth", "price": 2284.91, "buy": 0.18037277460098267, "sell": 0.0}, {"t": 1778615403.0, "currency": "eth", "price": 2284.91, "buy": 0.17971734702587128, "sell": 0.0}, {"t": 1778615406.0, "currency": "eth", "price": 2284.91, "buy": 0.17806287109851837, "sell": 0.0}, {"t": 1778615408.0, "currency": "eth", "price": 2285.02, "buy": 0.17923757433891296, "sell": 0.0}, {"t": 1778615409.0, "currency": "eth", "price": 2285.03, "buy": 0.17806287109851837, "sell": 0.0}, {"t": 1778615410.0, "currency": "eth", "price": 2285.02, "buy": 0.17971734702587128, "sell": 0.0}, {"t": 1778615411.0, "currency": "eth", "price": 2285.02, "buy": 0.17971734702587128, "sell": 0.0}, {"t": 1778615413.0, "currency": "eth", "price": 2284.91, "buy": 0.18090055882930756, "sell": 0.0}, {"t": 1778615414.0, "currency": "eth", "price": 2284.91, "buy": 0.18152035772800446, "sell": 0.0}, {"t": 1778615415.0, "currency": "eth", "price": 2284.91, "buy": 0.18152035772800446, "sell": 0.0}, {"t": 1778615416.0, "currency": "eth", "price": 2284.86, "buy": 0.18213635683059692, "sell": 0.0}, {"t": 1778615417.0, "currency": "eth", "price": 2284.62, "buy": 0.1815149337053299, "sell": 0.0}, {"t": 1778615419.0, "currency": "eth", "price": 2284.53, "buy": 0.1815149337053299, "sell": 0.0}, {"t": 1778615420.0, "currency": "eth", "price": 2284.53, "buy": 0.1815149337053299, "sell": 0.0}, {"t": 1778615421.0, "currency": "eth", "price": 2284.52, "buy": 0.18045634031295776, "sell": 0.0}, {"t": 1778615423.0, "currency": "eth", "price": 2284.52, "buy": 0.1785573661327362, "sell": 0.0}, {"t": 1778615426.0, "currency": "eth", "price": 2284.52, "buy": 0.16318823397159576, "sell": 0.0}, {"t": 1778615427.0, "currency": "eth", "price": 2284.53, "buy": 0.16318823397159576, "sell": 0.0}, {"t": 1778615429.0, "currency": "eth", "price": 2284.54, "buy": 0.16318823397159576, "sell": 0.0}, {"t": 1778615430.0, "currency": "eth", "price": 2284.54, "buy": 0.16318823397159576, "sell": 0.0}, {"t": 1778615431.0, "currency": "eth", "price": 2284.61, "buy": 0.16469421982765198, "sell": 0.0}, {"t": 1778615432.0, "currency": "eth", "price": 2284.62, "buy": 0.17738616466522217, "sell": 0.0}, {"t": 1778615433.0, "currency": "eth", "price": 2284.62, "buy": 0.17738616466522217, "sell": 0.0}, {"t": 1778615434.0, "currency": "eth", "price": 2284.58, "buy": 0.17738616466522217, "sell": 0.0}, {"t": 1778615435.0, "currency": "eth", "price": 2284.53, "buy": 0.17738616466522217, "sell": 0.0}, {"t": 1778615436.0, "currency": "eth", "price": 2284.53, "buy": 0.16359584033489227, "sell": 0.0}, {"t": 1778615437.0, "currency": "eth", "price": 2284.53, "buy": 0.16359584033489227, "sell": 0.0}, {"t": 1778615439.0, "currency": "eth", "price": 2284.53, "buy": 0.17738616466522217, "sell": 0.0}, {"t": 1778615442.0, "currency": "eth", "price": 2284.53, "buy": 0.16359584033489227, "sell": 0.0}, {"t": 1778615444.0, "currency": "eth", "price": 2284.49, "buy": 0.16359584033489227, "sell": 0.0}, {"t": 1778615446.0, "currency": "eth", "price": 2284.48, "buy": 0.16359584033489227, "sell": 0.0}, {"t": 1778615448.0, "currency": "eth", "price": 2284.62, "buy": 0.16359584033489227, "sell": 0.0}, {"t": 1778615449.0, "currency": "eth", "price": 2284.69, "buy": 0.16469421982765198, "sell": 0.0}, {"t": 1778615450.0, "currency": "eth", "price": 2284.7, "buy": 0.16469421982765198, "sell": 0.0}, {"t": 1778615451.0, "currency": "eth", "price": 2284.69, "buy": 0.16469421982765198, "sell": 0.0}, {"t": 1778615454.0, "currency": "eth", "price": 2284.69, "buy": 0.16469421982765198, "sell": 0.0}, {"t": 1778615456.0, "currency": "eth", "price": 2284.69, "buy": 0.16469421982765198, "sell": 0.0}, {"t": 1778615460.0, "currency": "eth", "price": 2284.69, "buy": 0.16359584033489227, "sell": 0.0}, {"t": 1778615462.0, "currency": "eth", "price": 2284.85, "buy": 0.15929940342903137, "sell": 0.0}, {"t": 1778615463.0, "currency": "eth", "price": 2284.93, "buy": 0.1578046679496765, "sell": 0.0}, {"t": 1778615465.0, "currency": "eth", "price": 2284.94, "buy": 0.15838462114334106, "sell": 0.0}, {"t": 1778615467.0, "currency": "eth", "price": 2284.94, "buy": 0.15743495523929596, "sell": 0.0}, {"t": 1778615468.0, "currency": "eth", "price": 2284.93, "buy": 0.15743495523929596, "sell": 0.0}, {"t": 1778615469.0, "currency": "eth", "price": 2285.04, "buy": 0.15706489980220795, "sell": 0.0}, {"t": 1778615470.0, "currency": "eth", "price": 2285.33, "buy": 0.1580294519662857, "sell": 0.0}, {"t": 1778615471.0, "currency": "eth", "price": 2285.38, "buy": 0.1580294519662857, "sell": 0.0}, {"t": 1778615474.0, "currency": "eth", "price": 2285.39, "buy": 0.15949687361717224, "sell": 0.0}, {"t": 1778615475.0, "currency": "eth", "price": 2285.39, "buy": 0.15949687361717224, "sell": 0.0}, {"t": 1778615476.0, "currency": "eth", "price": 2285.39, "buy": 0.15854181349277496, "sell": 0.0}, {"t": 1778615478.0, "currency": "eth", "price": 2285.51, "buy": 0.16229501366615295, "sell": 0.0}, {"t": 1778615479.0, "currency": "eth", "price": 2285.69, "buy": 0.1806230992078781, "sell": 0.0}, {"t": 1778615481.0, "currency": "eth", "price": 2285.7, "buy": 0.1806230992078781, "sell": 0.0}, {"t": 1778615483.0, "currency": "eth", "price": 2285.69, "buy": 0.18295882642269135, "sell": 0.0}, {"t": 1778615484.0, "currency": "eth", "price": 2285.7, "buy": 0.18502163887023926, "sell": 0.0}, {"t": 1778615485.0, "currency": "eth", "price": 2285.69, "buy": 0.18672604858875275, "sell": 0.0}, {"t": 1778615486.0, "currency": "eth", "price": 2285.7, "buy": 0.16921070218086243, "sell": 0.0}, {"t": 1778615487.0, "currency": "eth", "price": 2285.7, "buy": 0.16921070218086243, "sell": 0.0}, {"t": 1778615488.0, "currency": "eth", "price": 2285.7, "buy": 0.16921070218086243, "sell": 0.0}, {"t": 1778615489.0, "currency": "eth", "price": 2285.7, "buy": 0.16921070218086243, "sell": 0.0}, {"t": 1778615490.0, "currency": "eth", "price": 2285.69, "buy": 0.16921070218086243, "sell": 0.0}, {"t": 1778615491.0, "currency": "eth", "price": 2285.7, "buy": 0.18502163887023926, "sell": 0.0}, {"t": 1778615494.0, "currency": "eth", "price": 2285.69, "buy": 0.18502163887023926, "sell": 0.0}, {"t": 1778615496.0, "currency": "eth", "price": 2285.7, "buy": 0.16354358196258545, "sell": 0.0}, {"t": 1778615504.0, "currency": "eth", "price": 2285.7, "buy": 0.16354358196258545, "sell": 0.0}, {"t": 1778615509.0, "currency": "eth", "price": 2285.7, "buy": 0.15323717892169952, "sell": 0.0}, {"t": 1778615510.0, "currency": "eth", "price": 2285.7, "buy": 0.16632795333862305, "sell": 0.0}, {"t": 1778615511.0, "currency": "eth", "price": 2285.7, "buy": 0.16706380248069763, "sell": 0.0}, {"t": 1778615514.0, "currency": "eth", "price": 2285.69, "buy": 0.1507304608821869, "sell": 0.0}, {"t": 1778615515.0, "currency": "eth", "price": 2285.7, "buy": 0.15140984952449799, "sell": 0.0}, {"t": 1778615517.0, "currency": "eth", "price": 2285.7, "buy": 0.15253491699695587, "sell": 0.0}], "thresholds": {"eth": 0.95}}